We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.00 | 2,617.50 | 2,619.00 | -16.50 | -0.63 % | 529,528 | 09:32:07 |
ABF | Associated British Foods | 2,645.00 | 2,644.00 | 2,647.00 | 9.00 | 0.34 % | 63,564 | 09:32:02 |
AHT | Ashtead | 5,706.00 | 5,706.00 | 5,710.00 | 32.00 | 0.56 % | 38,237 | 09:31:55 |
AZN | Astrazeneca | 12,242.00 | 12,242.00 | 12,246.00 | 72.00 | 0.59 % | 167,312 | 09:32:11 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | -0.40 | -0.20 % | 3,378,551 | 09:32:01 |
BATS | British American Tobacco | 2,357.00 | 2,357.00 | 2,358.00 | 8.00 | 0.34 % | 311,001 | 09:31:41 |
BHP | Bhp | 2,226.00 | 2,224.00 | 2,226.00 | 19.00 | 0.86 % | 202,859 | 09:32:02 |
BNC | Banco Santander | 391.50 | 389.00 | 390.00 | 0.00 | 0.00 % | 165,051 | 09:30:59 |
BP. | Bp | 511.40 | 511.20 | 511.40 | 2.00 | 0.39 % | 6,120,143 | 09:32:04 |
CNA | Centrica | 128.70 | 128.60 | 128.75 | 1.25 | 0.98 % | 1,176,815 | 09:31:40 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,192.00 | -11.00 | -0.50 % | 228,676 | 09:30:28 |
CRH | Crh | 6,174.00 | 6,168.00 | 6,174.00 | -38.00 | -0.61 % | 38,124 | 09:32:11 |
DGE | Diageo | 2,745.00 | 2,744.50 | 2,745.50 | 2.50 | 0.09 % | 212,272 | 09:31:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,224.00 | 3.00 | 0.09 % | 35,986 | 09:31:47 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,920.00 | 20.00 | 0.12 % | 2,048 | 09:31:11 |
FLTR | Flutter Entertainment | 15,065.00 | 15,055.00 | 15,065.00 | 165.00 | 1.11 % | 34,402 | 09:31:29 |
GLEN | Glencore | 463.05 | 462.90 | 463.10 | -3.45 | -0.74 % | 2,047,741 | 09:32:02 |
GSK | Gsk | 1,709.00 | 1,709.00 | 1,709.50 | 4.00 | 0.23 % | 556,886 | 09:31:54 |
HLN | Haleon | 328.20 | 328.10 | 328.20 | -2.80 | -0.85 % | 1,335,912 | 09:32:02 |
HSBA | Hsbc | 704.00 | 703.80 | 704.00 | 6.50 | 0.93 % | 4,369,851 | 09:32:03 |
IAG | International Consolidat... | 176.00 | 175.85 | 176.05 | 2.95 | 1.70 % | 2,047,784 | 09:32:03 |
III | 3i | 2,822.00 | 2,819.00 | 2,821.00 | -23.00 | -0.81 % | 63,473 | 09:31:37 |
JD. | Jd Sports Fashion | 111.70 | 111.65 | 111.70 | -0.45 | -0.40 % | 1,016,221 | 09:31:52 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.52 | 52.52 | 52.54 | 0.32 | 0.61 % | 12,651,919 | 09:32:04 |
NWG | Natwest | 303.50 | 303.50 | 303.70 | -1.30 | -0.43 % | 1,733,798 | 09:30:26 |
PRU | Prudential | 719.60 | 719.00 | 719.40 | 14.60 | 2.07 % | 1,026,992 | 09:32:06 |
REL | Relx | 3,268.00 | 3,267.00 | 3,269.00 | -32.00 | -0.97 % | 268,272 | 09:31:54 |
RIO | Rio Tinto | 5,448.00 | 5,448.00 | 5,450.00 | 22.00 | 0.41 % | 436,229 | 09:31:23 |
RR. | Rolls-royce | 403.90 | 403.60 | 403.90 | -3.60 | -0.88 % | 3,078,072 | 09:32:06 |
SHEL | Shell | 2,849.50 | 2,849.50 | 2,850.50 | 30.50 | 1.08 % | 1,625,944 | 09:32:02 |
SSE | Sse | 1,688.00 | 1,687.00 | 1,688.00 | 15.50 | 0.93 % | 168,318 | 09:31:57 |
STAN | Standard Chartered | 731.00 | 730.80 | 731.00 | 36.00 | 5.18 % | 3,487,217 | 09:32:11 |
TSCO | Tesco | 301.20 | 301.10 | 301.30 | 1.20 | 0.40 % | 1,689,575 | 09:32:02 |
ULVR | Unilever | 4,156.00 | 4,155.00 | 4,157.00 | 16.00 | 0.39 % | 297,480 | 09:32:06 |
VOD | Vodafone | 67.54 | 67.52 | 67.56 | 0.06 | 0.09 % | 4,012,919 | 09:32:08 |
WDS | Woodside Energy | 1,406.00 | 1,402.00 | 1,406.00 | 6.00 | 0.43 % | 13,657 | 09:29:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.50 | 84.85 | 0.90 | 1.07 % | 54,787 | 09:26:52 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.50 | 117.00 | 0.20 | 0.17 % | 146,478 | 09:30:23 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.10 | 33.50 | 0.10 | 0.30 % | 108,441 | 09:32:02 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 871,095 | 08:00:00 |
THG | Thg | 62.85 | 62.75 | 63.20 | 0.55 | 0.88 % | 263,670 | 09:30:00 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 249,233 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.10 | 32.85 | -0.90 | -2.72 % | 600,356 | 09:31:39 |
BOO | Boohoo | 33.78 | 33.36 | 33.84 | 0.34 | 1.02 % | 225,116 | 09:32:08 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.00 | 730.50 | 8.50 | 1.17 % | 18,320 | 09:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions